AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 3.78 | 3.65 | 3.78 | 181 | 3 | 49 |
| 06/05/2009 | 3.82 | 3.66 | 3.82 | 606 | 6 | 165 |
| 03/05/2009 | 3.99 | 3.75 | 3.85 | 1,881 | 5 | 500 |
| 29/04/2009 | 3.94 | 3.72 | 3.94 | 1,784 | 2 | 479 |
| 28/04/2009 | 3.96 | 3.61 | 3.91 | 171 | 4 | 46 |
| 26/04/2009 | 3.84 | 3.65 | 3.80 | 36,576 | 4 | 10,020 |
| 23/04/2009 | 3.91 | 3.80 | 3.80 | 57,278 | 7 | 15,020 |
| 22/04/2009 | 3.98 | 3.90 | 3.98 | 235 | 2 | 60 |
| 20/04/2009 | 3.98 | 3.96 | 3.96 | 1,988 | 3 | 500 |
| 19/04/2009 | 3.98 | 3.98 | 3.98 | 80 | 1 | 20 |
| 16/04/2009 | 3.92 | 3.85 | 3.92 | 77 | 2 | 20 |
| 15/04/2009 | 3.80 | 3.75 | 3.80 | 972 | 4 | 258 |
| 14/04/2009 | 3.75 | 3.75 | 3.75 | 120 | 1 | 32 |
| 13/04/2009 | 3.83 | 3.80 | 3.80 | 572 | 2 | 150 |
| 07/04/2009 | 3.74 | 3.74 | 3.74 | 37 | 1 | 10 |
| 05/04/2009 | 3.62 | 3.62 | 3.62 | 1,053 | 2 | 291 |
| 01/04/2009 | 3.81 | 3.81 | 3.81 | 114 | 1 | 30 |
| 25/03/2009 | 3.79 | 3.79 | 3.79 | 265 | 2 | 70 |
| 24/03/2009 | 3.78 | 3.71 | 3.71 | 3,153 | 2 | 849 |
| 23/03/2009 | 3.78 | 3.76 | 3.76 | 415 | 3 | 110 |