AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 5.60 | 5.50 | 5.60 | 335 | 2 | 60 |
| 28/07/2008 | 5.69 | 5.50 | 5.67 | 1,816 | 5 | 320 |
| 27/07/2008 | 5.68 | 5.68 | 5.68 | 1,420 | 1 | 250 |
| 21/07/2008 | 5.70 | 5.65 | 5.70 | 3,486 | 5 | 612 |
| 20/07/2008 | 5.70 | 5.70 | 5.70 | 86 | 1 | 15 |
| 16/07/2008 | 5.65 | 5.65 | 5.65 | 141 | 1 | 25 |
| 15/07/2008 | 5.55 | 5.50 | 5.50 | 3,888 | 3 | 701 |
| 14/07/2008 | 5.65 | 5.50 | 5.65 | 497 | 2 | 90 |
| 13/07/2008 | 5.65 | 5.50 | 5.65 | 4,504 | 8 | 818 |
| 10/07/2008 | 5.69 | 5.50 | 5.50 | 3,526 | 5 | 640 |
| 09/07/2008 | 5.70 | 5.70 | 5.70 | 80 | 1 | 14 |
| 07/07/2008 | 5.50 | 5.50 | 5.50 | 3,790 | 7 | 689 |
| 06/07/2008 | 5.75 | 5.25 | 5.75 | 396 | 5 | 74 |
| 03/07/2008 | 5.52 | 5.52 | 5.52 | 83 | 1 | 15 |
| 02/07/2008 | 5.82 | 5.35 | 5.80 | 536 | 4 | 97 |
| 01/07/2008 | 5.95 | 5.59 | 5.59 | 865 | 4 | 150 |
| 30/06/2008 | 5.88 | 5.88 | 5.88 | 1,470 | 1 | 250 |
| 29/06/2008 | 6.18 | 5.60 | 6.18 | 2,361 | 4 | 420 |
| 26/06/2008 | 5.89 | 5.61 | 5.89 | 3,484 | 3 | 600 |
| 25/06/2008 | 5.90 | 5.89 | 5.90 | 3,009 | 5 | 510 |