ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2005 | 1.94 | 1.94 | 1.94 | 32,788 | 17 | 16,901 |
| 22/09/2005 | 2.00 | 1.95 | 2.00 | 36,803 | 27 | 18,567 |
| 21/09/2005 | 1.95 | 1.93 | 1.95 | 7,567 | 11 | 3,903 |
| 20/09/2005 | 1.98 | 1.95 | 1.95 | 7,789 | 9 | 3,974 |
| 19/09/2005 | 1.98 | 1.96 | 1.98 | 2,207 | 5 | 1,120 |
| 18/09/2005 | 2.00 | 1.96 | 1.96 | 6,965 | 11 | 3,500 |
| 15/09/2005 | 1.96 | 1.95 | 1.95 | 2,536 | 4 | 1,300 |
| 14/09/2005 | 1.98 | 1.97 | 1.97 | 1,282 | 4 | 650 |
| 13/09/2005 | 2.00 | 1.99 | 2.00 | 12,520 | 9 | 6,260 |
| 12/09/2005 | 2.00 | 2.00 | 2.00 | 6,000 | 3 | 3,000 |
| 11/09/2005 | 2.02 | 1.99 | 2.01 | 10,684 | 7 | 5,340 |
| 08/09/2005 | 2.05 | 2.00 | 2.00 | 13,382 | 14 | 6,641 |
| 07/09/2005 | 2.02 | 2.00 | 2.02 | 12,284 | 15 | 6,108 |
| 06/09/2005 | 2.00 | 2.00 | 2.00 | 2,000 | 3 | 1,000 |
| 05/09/2005 | 2.00 | 1.99 | 1.99 | 3,891 | 7 | 1,950 |
| 04/09/2005 | 2.00 | 1.89 | 2.00 | 45,604 | 18 | 22,924 |
| 31/08/2005 | 1.99 | 1.96 | 1.96 | 636 | 4 | 323 |
| 30/08/2005 | 1.99 | 1.98 | 1.99 | 16,771 | 13 | 8,438 |
| 29/08/2005 | 2.00 | 1.98 | 1.98 | 4,179 | 6 | 2,108 |
| 28/08/2005 | 2.05 | 1.95 | 2.05 | 16,416 | 27 | 8,183 |