Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2003	1.70	1.70	1.70	1,700	1	1,000
22/01/2003	1.72	1.72	1.72	860	1	500
20/01/2003	1.72	1.72	1.72	258	1	150
16/01/2003	1.75	1.75	1.75	875	1	500
12/01/2003	1.71	1.67	1.71	1,527	5	900
07/01/2003	1.75	1.75	1.75	1,435	3	820
06/01/2003	1.78	1.75	1.77	1,950	4	1,100
05/01/2003	1.72	1.72	1.72	138	1	80
30/12/2002	1.72	1.72	1.72	12,040	5	7,000
26/12/2002	1.72	1.72	1.72	155	5	90
24/12/2002	1.72	1.72	1.72	4,866	2	2,829
23/12/2002	1.72	1.72	1.72	1,032	2	600
16/12/2002	1.77	1.76	1.77	177	2	100
15/12/2002	1.77	1.76	1.77	2,029	3	1,150
11/12/2002	1.75	1.75	1.75	438	1	250
03/12/2002	1.72	1.72	1.72	2,215	3	1,288
02/12/2002	1.72	1.72	1.72	22	5	13
01/12/2002	1.74	1.73	1.73	8,355	10	4,820
27/11/2002	1.75	1.74	1.75	1,144	3	655
26/11/2002	1.75	1.74	1.74	5,051	3	2,890

Download Table