ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2002 | 1.86 | 1.86 | 1.86 | 74,400 | 1 | 40,000 |
| 21/03/2002 | 1.88 | 1.86 | 1.86 | 21,033 | 12 | 11,250 |
| 20/03/2002 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 19/03/2002 | 1.90 | 1.89 | 1.89 | 1,040 | 2 | 550 |
| 18/03/2002 | 1.90 | 1.90 | 1.90 | 6,276 | 10 | 3,303 |
| 17/03/2002 | 1.90 | 1.89 | 1.90 | 5,864 | 8 | 3,098 |
| 12/03/2002 | 1.90 | 1.85 | 1.90 | 2,849 | 4 | 1,500 |
| 11/03/2002 | 1.90 | 1.89 | 1.90 | 6,929 | 10 | 3,647 |
| 10/03/2002 | 1.90 | 1.90 | 1.90 | 2,850 | 4 | 1,500 |
| 07/03/2002 | 1.90 | 1.90 | 1.90 | 8,075 | 10 | 4,250 |
| 06/03/2002 | 1.91 | 1.90 | 1.91 | 13,310 | 10 | 7,000 |
| 05/03/2002 | 1.92 | 1.91 | 1.92 | 1,816 | 2 | 950 |
| 04/03/2002 | 1.92 | 1.82 | 1.91 | 8,403 | 14 | 4,475 |
| 03/03/2002 | 1.90 | 1.86 | 1.86 | 2,830 | 2 | 1,500 |
| 28/02/2002 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
| 20/02/2002 | 1.93 | 1.90 | 1.93 | 4,058 | 6 | 2,120 |
| 14/02/2002 | 1.94 | 1.93 | 1.94 | 5,509 | 5 | 2,850 |
| 13/02/2002 | 1.93 | 1.90 | 1.93 | 9,674 | 11 | 5,050 |
| 10/02/2002 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
| 07/02/2002 | 1.94 | 1.93 | 1.94 | 4,835 | 6 | 2,500 |