Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.30

No. of Shares851

Div0.00

Change0.00

Closing Price1.30

Average Price1.30

P/EN

Value Traded1,106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2016	2.01	2.01	2.01	60	1	30
26/01/2016	2.05	2.04	2.04	818	2	400
24/01/2016	2.05	2.04	2.04	2,654	5	1,300
21/01/2016	2.10	2.07	2.07	2,499	6	1,200
19/01/2016	2.13	2.12	2.13	213	2	100
18/01/2016	2.11	2.00	2.11	2,661	5	1,300
17/01/2016	2.10	2.09	2.09	7,520	34	3,597
14/01/2016	2.11	2.11	2.11	106	1	50
13/01/2016	2.10	2.09	2.10	216	5	103
12/01/2016	2.09	2.05	2.09	108	3	52
11/01/2016	2.02	2.01	2.01	677	10	336
10/01/2016	2.08	2.08	2.08	780	1	375
06/01/2016	2.06	2.00	2.06	2,305	5	1,139
03/01/2016	2.00	2.00	2.00	200	1	100
31/12/2015	2.00	2.00	2.00	1,800	3	900
28/12/2015	1.97	1.97	1.97	288	1	146
27/12/2015	2.01	1.98	1.98	1,192	4	600
23/12/2015	1.99	1.99	1.99	398	1	200
22/12/2015	1.96	1.96	1.96	196	1	100
21/12/2015	1.96	1.96	1.96	392	1	200

Download Table