Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2008	1.35	1.31	1.34	7,938	12	6,050
14/09/2008	1.42	1.37	1.37	53,023	20	38,480
11/09/2008	1.49	1.42	1.44	70,767	44	49,410
10/09/2008	1.50	1.44	1.49	45,801	51	31,480
09/09/2008	1.52	1.48	1.51	13,599	31	9,070
08/09/2008	1.58	1.50	1.55	109,946	27	69,940
07/09/2008	1.60	1.52	1.57	307,964	61	197,550
04/09/2008	1.62	1.60	1.60	194,519	78	121,569
03/09/2008	1.69	1.64	1.68	20,412	33	12,251
02/09/2008	1.72	1.65	1.72	12,613	19	7,520
01/09/2008	1.74	1.66	1.73	42,772	37	25,520
31/08/2008	1.76	1.65	1.74	89,143	66	51,926
28/08/2008	1.78	1.69	1.72	132,624	59	76,780
27/08/2008	1.83	1.73	1.77	74,545	52	41,744
26/08/2008	1.81	1.78	1.81	1,425,012	161	788,756
25/08/2008	1.73	1.65	1.73	359,313	49	211,425
24/08/2008	1.73	1.62	1.73	179	2	110
21/08/2008	1.70	1.61	1.70	3,384	18	2,055
20/08/2008	1.69	1.64	1.69	988	4	600
19/08/2008	1.74	1.65	1.72	7,617	14	4,590

Download Table