Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2008	1.72	1.66	1.70	7,086	12	4,260
17/08/2008	1.80	1.70	1.74	4,726	9	2,730
14/08/2008	1.89	1.78	1.78	861,656	65	462,600
13/08/2008	1.89	1.78	1.87	13,997	21	7,720
12/08/2008	1.91	1.82	1.87	5,402	12	2,960
11/08/2008	1.94	1.87	1.91	7,821	13	4,150
10/08/2008	1.98	1.88	1.96	8,624	11	4,530
07/08/2008	1.95	1.85	1.95	587	5	310
06/08/2008	1.99	1.91	1.91	8,970	15	4,690
05/08/2008	2.01	1.93	2.01	7,101	14	3,660
04/08/2008	2.04	1.98	2.03	34,334	41	17,260
03/08/2008	2.08	2.06	2.08	17,599	10	8,500
31/07/2008	2.16	2.02	2.16	11,891	28	5,760
30/07/2008	2.16	2.08	2.12	10,966	21	5,200
29/07/2008	2.19	2.05	2.19	4,975	10	2,320
28/07/2008	2.15	2.02	2.13	321,039	47	151,279
27/07/2008	2.21	2.04	2.11	129,034	51	62,227
24/07/2008	2.24	2.14	2.14	2,364	2	1,100
23/07/2008	2.34	2.18	2.21	385,959	70	171,880
22/07/2008	2.29	2.17	2.29	16,248	23	7,224

Download Table