Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2022	0.58	0.56	0.58	10,199	28	17,712
27/07/2022	0.57	0.56	0.57	1,691	4	3,020
25/07/2022	0.57	0.56	0.57	3,427	7	6,120
24/07/2022	0.58	0.56	0.58	16,526	21	29,451
21/07/2022	0.58	0.57	0.58	1,086	9	1,906
20/07/2022	0.58	0.57	0.58	286	3	501
19/07/2022	0.58	0.56	0.58	2,095	7	3,711
18/07/2022	0.58	0.57	0.58	2,138	7	3,750
17/07/2022	0.58	0.58	0.58	17	2	30
14/07/2022	0.58	0.55	0.58	8,569	18	15,201
13/07/2022	0.56	0.56	0.56	112	1	200
07/07/2022	0.57	0.55	0.55	8,239	17	14,730
06/07/2022	0.56	0.56	0.56	190	2	340
05/07/2022	0.56	0.55	0.56	331	4	600
04/07/2022	0.56	0.55	0.56	2,059	8	3,738
03/07/2022	0.56	0.55	0.56	16,690	31	30,344
30/06/2022	0.57	0.56	0.57	12,103	23	21,597
29/06/2022	0.58	0.57	0.58	3,241	14	5,681
28/06/2022	0.59	0.58	0.59	9,630	25	16,602
27/06/2022	0.57	0.54	0.57	22,550	44	40,321

Download Table