Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2022	0.66	0.66	0.66	3,987	10	6,041
20/04/2022	0.71	0.66	0.69	27,210	104	40,050
19/04/2022	0.69	0.68	0.69	14,494	21	21,151
18/04/2022	0.66	0.66	0.66	9,204	26	13,946
17/04/2022	0.63	0.59	0.63	14,797	32	23,976
14/04/2022	0.60	0.58	0.60	22,322	74	38,341
13/04/2022	0.64	0.58	0.61	15,134	60	24,489
12/04/2022	0.65	0.61	0.61	5,916	24	9,662
11/04/2022	0.65	0.64	0.64	5,420	9	8,420
10/04/2022	0.68	0.67	0.67	3,170	7	4,700
07/04/2022	0.71	0.69	0.70	6,246	25	9,045
05/04/2022	0.73	0.70	0.72	7,259	25	10,180
04/04/2022	0.73	0.68	0.70	17,385	43	24,800
03/04/2022	0.71	0.68	0.71	6,526	29	9,485
31/03/2022	0.68	0.65	0.68	17,299	60	25,933
30/03/2022	0.65	0.61	0.65	15,440	46	24,475
29/03/2022	0.62	0.60	0.62	9,810	29	16,302
28/03/2022	0.62	0.60	0.62	7,979	38	13,110
27/03/2022	0.62	0.61	0.62	4,310	18	7,033
24/03/2022	0.63	0.60	0.60	12,387	40	20,439

Download Table