Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2022	0.57	0.56	0.56	21,401	54	38,027
21/02/2022	0.59	0.58	0.58	10,390	38	17,906
20/02/2022	0.61	0.61	0.61	7,364	15	12,072
17/02/2022	0.64	0.64	0.64	1,312	5	2,050
16/02/2022	0.68	0.67	0.67	7,270	9	10,750
15/02/2022	0.73	0.68	0.70	82,449	126	116,143
14/02/2022	0.71	0.71	0.71	6,501	5	9,157
13/02/2022	0.68	0.68	0.68	2,040	2	3,000
10/02/2022	0.65	0.65	0.65	13,378	44	20,581
09/02/2022	0.68	0.68	0.68	44,365	40	65,243
07/02/2022	0.71	0.71	0.71	5,365	7	7,556
06/02/2022	0.74	0.74	0.74	66,389	73	89,715
03/02/2022	0.77	0.77	0.77	5,176	11	6,722
02/02/2022	0.85	0.81	0.81	28,551	88	35,110
01/02/2022	0.85	0.82	0.85	96,091	150	113,345
31/01/2022	0.81	0.81	0.81	13,770	18	17,000
30/01/2022	0.78	0.78	0.78	34,614	39	44,377
26/01/2022	0.75	0.73	0.75	15,561	85	21,089
25/01/2022	0.72	0.72	0.72	54,490	92	75,681
24/01/2022	0.69	0.69	0.69	49,931	77	72,364

Download Table