Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.47	0.45	0.46	1,343	5	2,880
20/12/2021	0.46	0.44	0.46	60,598	33	133,908
19/12/2021	0.45	0.44	0.45	348	4	787
16/12/2021	0.45	0.44	0.45	1,783	4	4,050
15/12/2021	0.45	0.45	0.45	45	1	100
14/12/2021	0.44	0.44	0.44	298	2	677
13/12/2021	0.45	0.44	0.44	27,040	11	60,201
12/12/2021	0.45	0.45	0.45	450	1	1,000
09/12/2021	0.46	0.45	0.45	4,402	12	9,690
08/12/2021	0.46	0.44	0.46	4,386	15	9,750
07/12/2021	0.45	0.44	0.44	1,369	5	3,110
06/12/2021	0.45	0.44	0.45	8,886	19	19,990
05/12/2021	0.45	0.44	0.45	12,241	29	27,790
02/12/2021	0.49	0.46	0.46	13,325	24	28,567
01/12/2021	0.51	0.47	0.48	80,221	105	159,940
30/11/2021	0.49	0.46	0.49	1,902	6	4,000
29/11/2021	0.48	0.48	0.48	3,461	12	7,210
28/11/2021	0.50	0.49	0.50	4,131	12	8,430
25/11/2021	0.51	0.49	0.49	5,066	8	10,230
24/11/2021	0.51	0.50	0.51	33,270	23	66,369

Download Table