Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.51	0.51	0.51	9,053	13	17,750
15/07/2021	0.52	0.49	0.49	21,296	34	41,796
14/07/2021	0.52	0.50	0.50	2,704	10	5,326
13/07/2021	0.53	0.51	0.52	16,565	37	31,972
12/07/2021	0.55	0.53	0.53	39,388	67	74,000
11/07/2021	0.55	0.55	0.55	1,155	3	2,100
08/07/2021	0.57	0.55	0.57	2,530	7	4,550
07/07/2021	0.57	0.56	0.57	169	3	300
04/07/2021	0.57	0.55	0.57	2,902	6	5,190
01/07/2021	0.58	0.55	0.57	5,718	10	10,350
30/06/2021	0.57	0.57	0.57	29	1	50
29/06/2021	0.57	0.57	0.57	29	1	50
28/06/2021	0.56	0.55	0.55	4,146	4	7,500
27/06/2021	0.56	0.55	0.56	2,342	4	4,185
24/06/2021	0.56	0.55	0.56	7,282	26	13,060
23/06/2021	0.58	0.57	0.57	1,683	6	2,910
22/06/2021	0.62	0.59	0.59	6,496	12	10,933
21/06/2021	0.64	0.62	0.62	22,698	47	35,774
20/06/2021	0.61	0.61	0.61	12,224	16	20,039
17/06/2021	0.59	0.57	0.59	30,673	34	52,289

Download Table