Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.55	0.54	0.54	10,369	13	18,907
16/05/2021	0.56	0.55	0.55	1,677	7	3,000
10/05/2021	0.56	0.55	0.55	12,928	13	23,140
09/05/2021	0.57	0.56	0.56	5,680	9	10,000
06/05/2021	0.58	0.57	0.57	3,795	8	6,620
05/05/2021	0.58	0.57	0.58	9,999	14	17,250
04/05/2021	0.57	0.57	0.57	7,467	6	13,100
03/05/2021	0.58	0.57	0.57	16,174	22	27,950
02/05/2021	0.58	0.57	0.58	5,272	16	9,246
29/04/2021	0.58	0.56	0.56	3,925	4	6,920
28/04/2021	0.58	0.56	0.58	6,153	12	10,950
27/04/2021	0.58	0.56	0.58	17,746	22	31,420
26/04/2021	0.59	0.57	0.58	16,546	34	28,630
25/04/2021	0.57	0.55	0.57	12,484	21	22,248
22/04/2021	0.55	0.54	0.55	1,153	12	2,110
21/04/2021	0.55	0.53	0.55	3,940	12	7,350
20/04/2021	0.54	0.54	0.54	540	1	1,000
19/04/2021	0.55	0.53	0.55	30,782	37	57,010
18/04/2021	0.55	0.54	0.54	1,189	8	2,201
15/04/2021	0.56	0.54	0.56	3,116	9	5,770

Download Table