Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2021	0.61	0.59	0.61	23,540	61	39,310
03/01/2021	0.59	0.58	0.59	5,627	28	9,650
31/12/2020	0.58	0.57	0.57	3,625	8	6,358
30/12/2020	0.57	0.57	0.57	5,814	8	10,200
29/12/2020	0.57	0.56	0.57	814	6	1,428
28/12/2020	0.58	0.56	0.57	9,775	21	17,150
27/12/2020	0.58	0.57	0.58	20,311	25	35,500
24/12/2020	0.58	0.57	0.58	4,309	6	7,550
23/12/2020	0.59	0.58	0.59	1,770	4	3,050
21/12/2020	0.59	0.58	0.59	4,679	10	7,955
20/12/2020	0.60	0.59	0.60	1,239	6	2,100
17/12/2020	0.60	0.59	0.60	16,189	18	27,435
16/12/2020	0.60	0.57	0.60	26,913	33	46,400
15/12/2020	0.60	0.59	0.59	18,618	24	31,535
14/12/2020	0.61	0.58	0.60	50,441	52	85,447
13/12/2020	0.59	0.58	0.59	1,388	6	2,393
10/12/2020	0.58	0.58	0.58	1,160	2	2,000
09/12/2020	0.57	0.57	0.57	1,756	5	3,080
08/12/2020	0.58	0.58	0.58	998	2	1,720
07/12/2020	0.58	0.57	0.58	38,042	14	66,458

Download Table