Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2021	0.57	0.57	0.57	2,407	9	4,223
31/01/2021	0.58	0.57	0.58	7,100	26	12,455
28/01/2021	0.58	0.57	0.58	12,186	32	21,370
27/01/2021	0.58	0.57	0.58	18,964	33	33,037
26/01/2021	0.60	0.59	0.59	27,031	38	45,310
25/01/2021	0.64	0.60	0.62	21,768	34	35,280
24/01/2021	0.63	0.61	0.63	41,690	42	66,310
21/01/2021	0.61	0.59	0.61	38,665	41	64,547
20/01/2021	0.60	0.59	0.59	4,113	9	6,920
19/01/2021	0.60	0.60	0.60	30,000	25	50,000
18/01/2021	0.60	0.60	0.60	15,309	26	25,515
17/01/2021	0.61	0.60	0.60	4,360	13	7,267
14/01/2021	0.60	0.59	0.60	2,843	11	4,750
13/01/2021	0.59	0.59	0.59	1,180	3	2,000
12/01/2021	0.60	0.59	0.60	7,316	15	12,400
11/01/2021	0.60	0.60	0.60	1,011	3	1,685
10/01/2021	0.60	0.59	0.60	6,222	19	10,396
07/01/2021	0.61	0.59	0.60	10,331	32	17,410
06/01/2021	0.64	0.61	0.61	20,046	34	32,370
05/01/2021	0.64	0.62	0.64	27,389	78	43,355

Download Table