Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2021	0.54	0.53	0.54	3,263	5	6,155
08/03/2021	0.55	0.54	0.55	2,467	6	4,534
04/03/2021	0.56	0.55	0.56	3,175	6	5,700
01/03/2021	0.56	0.55	0.56	550	4	1,000
28/02/2021	0.56	0.53	0.56	525	9	955
25/02/2021	0.54	0.52	0.54	4,472	13	8,416
24/02/2021	0.53	0.52	0.52	1,617	7	3,100
23/02/2021	0.52	0.52	0.52	612	6	1,177
22/02/2021	0.52	0.51	0.52	2,003	6	3,925
21/02/2021	0.52	0.51	0.52	1,368	5	2,650
17/02/2021	0.53	0.51	0.53	9,831	22	19,103
16/02/2021	0.53	0.51	0.53	2,443	9	4,750
15/02/2021	0.53	0.53	0.53	340	3	642
14/02/2021	0.55	0.53	0.53	2,091	7	3,911
11/02/2021	0.54	0.54	0.54	1,634	5	3,025
10/02/2021	0.55	0.55	0.55	13,492	12	24,530
09/02/2021	0.56	0.55	0.56	2,858	8	5,175
08/02/2021	0.57	0.56	0.57	45	2	80
04/02/2021	0.57	0.56	0.57	7,048	19	12,576
03/02/2021	0.57	0.56	0.57	5,282	11	9,400

Download Table