Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2020	0.54	0.54	0.54	271	2	501
29/06/2020	0.56	0.56	0.56	1,233	5	2,201
28/06/2020	0.58	0.56	0.58	2,657	16	4,641
25/06/2020	0.58	0.57	0.58	291	3	510
24/06/2020	0.59	0.59	0.59	32	2	55
21/06/2020	0.58	0.58	0.58	105	4	181
17/06/2020	0.58	0.58	0.58	1	1	1
15/06/2020	0.61	0.58	0.60	333	7	570
14/06/2020	0.61	0.59	0.59	357	3	601
11/06/2020	0.59	0.59	0.59	89	2	150
10/06/2020	0.57	0.56	0.57	8,393	25	14,760
09/06/2020	0.55	0.52	0.55	5,360	19	9,968
08/06/2020	0.53	0.51	0.53	4,715	17	9,113
07/06/2020	0.54	0.51	0.51	3,191	11	6,205
04/06/2020	0.53	0.53	0.53	371	5	700
03/06/2020	0.55	0.53	0.55	1,444	4	2,725
02/06/2020	0.55	0.55	0.55	2,093	7	3,805
01/06/2020	0.57	0.53	0.57	3,357	14	6,315
15/03/2020	0.55	0.55	0.55	1,128	5	2,050
12/03/2020	0.57	0.57	0.57	228	3	400

Download Table