Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2019	0.92	0.90	0.92	1,555	6	1,720
23/10/2019	0.94	0.91	0.94	1,659	5	1,805
22/10/2019	0.93	0.88	0.93	9,261	34	10,230
21/10/2019	0.93	0.89	0.89	2,073	8	2,294
20/10/2019	0.93	0.91	0.93	4,762	13	5,192
17/10/2019	0.95	0.88	0.95	32,340	82	35,635
16/10/2019	0.95	0.92	0.92	25,426	20	27,211
15/10/2019	0.98	0.93	0.96	35,799	39	37,765
14/10/2019	1.01	0.97	0.97	24,008	50	24,730
13/10/2019	1.04	1.00	1.02	50,666	95	49,465
10/10/2019	1.04	1.01	1.03	56,625	40	55,130
09/10/2019	1.01	0.99	1.01	9,507	9	9,510
08/10/2019	1.04	1.00	1.02	59,466	13	57,805
07/10/2019	1.05	1.00	1.04	88,673	27	86,460
06/10/2019	1.06	1.01	1.05	7,288	35	7,035
03/10/2019	1.06	1.01	1.01	6,162	39	6,055
02/10/2019	1.06	1.05	1.06	530	3	505
01/10/2019	1.05	1.03	1.05	5,516	22	5,355
23/09/2019	1.08	1.03	1.08	12,580	33	11,908
12/09/2019	1.06	1.04	1.06	2,460	7	2,347

Download Table