COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 1.05 | 1.00 | 1.05 | 4,016 | 11 | 3,916 |
| 10/09/2019 | 1.05 | 1.01 | 1.01 | 4,407 | 28 | 4,305 |
| 09/09/2019 | 1.06 | 1.03 | 1.06 | 2,374 | 5 | 2,280 |
| 01/09/2019 | 1.06 | 1.06 | 1.06 | 8,480 | 3 | 8,000 |
| 29/08/2019 | 1.06 | 1.03 | 1.06 | 885 | 3 | 850 |
| 28/08/2019 | 1.07 | 1.02 | 1.06 | 29,957 | 12 | 29,020 |
| 27/08/2019 | 1.06 | 1.05 | 1.06 | 8,873 | 3 | 8,450 |
| 26/08/2019 | 1.06 | 1.05 | 1.06 | 5,093 | 2 | 4,850 |
| 25/08/2019 | 1.06 | 1.03 | 1.06 | 2,599 | 8 | 2,485 |
| 22/08/2019 | 1.07 | 1.05 | 1.07 | 3,287 | 7 | 3,110 |
| 20/08/2019 | 1.07 | 1.03 | 1.05 | 41,994 | 15 | 39,680 |
| 19/08/2019 | 1.07 | 1.04 | 1.07 | 3,573 | 14 | 3,404 |
| 18/08/2019 | 1.07 | 1.04 | 1.04 | 7,419 | 17 | 7,130 |
| 08/08/2019 | 1.09 | 1.07 | 1.09 | 3,013 | 10 | 2,800 |
| 07/08/2019 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 06/08/2019 | 1.07 | 1.05 | 1.07 | 637 | 5 | 605 |
| 05/08/2019 | 1.09 | 1.01 | 1.09 | 20,041 | 28 | 19,600 |
| 04/08/2019 | 1.04 | 1.00 | 1.04 | 1,219 | 8 | 1,192 |
| 31/07/2019 | 1.05 | 0.99 | 1.04 | 12,314 | 22 | 11,979 |
| 30/07/2019 | 1.05 | 1.01 | 1.04 | 9,371 | 11 | 9,044 |