Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	1.24	1.19	1.23	48,116	31	40,013
10/02/2019	1.21	1.17	1.20	44,393	14	36,700
07/02/2019	1.21	1.20	1.20	10,351	22	8,618
06/02/2019	1.30	1.23	1.26	48,373	56	38,815
05/02/2019	1.29	1.29	1.29	5,168	10	4,006
04/02/2019	1.35	1.32	1.35	33,889	62	25,303
03/02/2019	1.34	1.30	1.34	34,761	95	26,421
31/01/2019	1.28	1.23	1.28	26,586	67	20,951
30/01/2019	1.22	1.17	1.22	47,332	78	39,584
29/01/2019	1.18	1.17	1.17	11,881	16	10,150
28/01/2019	1.30	1.23	1.23	4,384	19	3,515
27/01/2019	1.29	1.24	1.29	10,357	34	8,137
24/01/2019	1.29	1.24	1.29	8,458	14	6,760
23/01/2019	1.29	1.26	1.29	16,897	22	13,275
22/01/2019	1.32	1.27	1.32	4,183	13	3,200
21/01/2019	1.32	1.27	1.31	15,567	21	12,010
20/01/2019	1.32	1.28	1.30	1,290	6	988
16/01/2019	1.38	1.32	1.32	32,156	53	23,956
15/01/2019	1.39	1.36	1.38	235,823	103	172,898
14/01/2019	1.36	1.28	1.36	84,268	47	62,300

Download Table