Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2012 0.20 0.19 0.20 5,079 26 26,700
03/04/2012 0.21 0.20 0.20 4,626 23 23,072
02/04/2012 0.22 0.21 0.21 20,859 69 96,595
01/04/2012 0.21 0.21 0.21 1,385 7 6,596
29/03/2012 0.20 0.20 0.20 11,503 51 57,515
28/03/2012 0.19 0.19 0.19 7,812 40 41,118
27/03/2012 0.19 0.17 0.18 4,514 38 25,065
26/03/2012 0.18 0.17 0.18 532 6 3,011
25/03/2012 0.18 0.18 0.18 1,674 12 9,300
22/03/2012 0.18 0.17 0.18 2,334 25 13,725
21/03/2012 0.18 0.16 0.17 725 8 4,300
20/03/2012 0.17 0.17 0.17 179 3 1,050
19/03/2012 0.18 0.17 0.18 1,896 18 11,090
18/03/2012 0.18 0.17 0.18 1,076 12 6,200
15/03/2012 0.18 0.17 0.18 1,216 10 7,150
13/03/2012 0.18 0.17 0.18 3,282 12 19,275
12/03/2012 0.18 0.17 0.17 6,248 30 36,750
08/03/2012 0.18 0.18 0.18 918 7 5,100
07/03/2012 0.19 0.18 0.19 2,170 3 12,000
06/03/2012 0.19 0.18 0.18 2,845 9 15,800
Download Table