Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.21 0.20 0.21 1,487 16 7,331
28/12/2011 0.21 0.20 0.21 1,300 11 6,440
27/12/2011 0.21 0.20 0.21 846 7 4,200
26/12/2011 0.21 0.20 0.21 1,931 12 9,600
22/12/2011 0.21 0.20 0.21 2,280 14 11,040
21/12/2011 0.21 0.20 0.21 1,093 8 5,350
20/12/2011 0.21 0.20 0.20 3,212 16 16,050
19/12/2011 0.22 0.21 0.21 3,042 12 14,200
18/12/2011 0.22 0.21 0.22 143 5 660
15/12/2011 0.22 0.21 0.22 187 2 890
14/12/2011 0.22 0.21 0.22 946 4 4,500
13/12/2011 0.22 0.21 0.22 1,899 4 9,040
12/12/2011 0.21 0.21 0.21 1,815 6 8,641
11/12/2011 0.23 0.22 0.22 7,063 23 31,832
08/12/2011 0.22 0.21 0.22 650 5 3,000
07/12/2011 0.22 0.21 0.21 578 12 2,750
06/12/2011 0.22 0.22 0.22 330 3 1,500
05/12/2011 0.22 0.21 0.22 476 6 2,260
04/12/2011 0.22 0.21 0.22 296 7 1,371
01/12/2011 0.21 0.20 0.21 2,926 14 14,100
Download Table