Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	0.21	0.20	0.20	759	11	3,760
21/09/2011	0.21	0.20	0.21	953	6	4,740
20/09/2011	0.20	0.20	0.20	2,909	16	14,546
19/09/2011	0.21	0.20	0.21	10,323	29	51,226
18/09/2011	0.21	0.21	0.21	625	4	2,978
15/09/2011	0.22	0.21	0.21	3,240	18	15,380
14/09/2011	0.22	0.21	0.22	737	8	3,505
13/09/2011	0.21	0.21	0.21	3,329	16	15,850
12/09/2011	0.21	0.20	0.21	1,201	15	5,725
11/09/2011	0.22	0.20	0.21	7,073	29	33,434
08/09/2011	0.22	0.21	0.21	1,397	7	6,600
07/09/2011	0.23	0.22	0.22	1,754	12	7,950
06/09/2011	0.23	0.21	0.23	1,063	13	4,900
05/09/2011	0.23	0.22	0.22	511	10	2,300
04/09/2011	0.23	0.22	0.23	510	7	2,305
29/08/2011	0.22	0.22	0.22	2,213	17	10,059
28/08/2011	0.22	0.21	0.22	495	5	2,350
25/08/2011	0.22	0.20	0.21	778	13	3,706
24/08/2011	0.22	0.21	0.21	1,320	9	6,284
23/08/2011	0.21	0.21	0.21	515	7	2,450

Download Table