Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2011 0.22 0.20 0.20 2,812 18 14,011
29/11/2011 0.22 0.21 0.21 1,397 11 6,650
28/11/2011 0.22 0.21 0.22 2,447 11 11,300
24/11/2011 0.21 0.21 0.21 21 1 100
23/11/2011 0.21 0.20 0.20 2,193 13 10,958
22/11/2011 0.21 0.21 0.21 378 4 1,800
21/11/2011 0.22 0.20 0.22 1,478 14 7,230
20/11/2011 0.22 0.21 0.21 486 8 2,310
17/11/2011 0.22 0.20 0.22 4,577 17 21,884
15/11/2011 0.22 0.21 0.22 2,050 12 9,760
13/11/2011 0.22 0.21 0.22 947 11 4,500
03/11/2011 0.22 0.21 0.22 550 9 2,590
02/11/2011 0.22 0.21 0.21 297 4 1,400
01/11/2011 0.22 0.21 0.22 986 8 4,650
30/10/2011 0.23 0.22 0.22 7,049 43 32,020
27/10/2011 0.23 0.22 0.23 5,485 29 24,877
26/10/2011 0.22 0.20 0.22 7,981 24 39,004
25/10/2011 0.22 0.21 0.21 3,098 20 14,724
24/10/2011 0.22 0.21 0.22 39,427 18 187,451
23/10/2011 0.21 0.20 0.21 2,724 20 13,445
Download Table