Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions13
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares4,071
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EN
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2011 0.21 0.21 0.21 189 3 900
19/10/2011 0.21 0.20 0.21 1,858 19 9,139
18/10/2011 0.21 0.20 0.21 3,668 13 18,064
17/10/2011 0.21 0.20 0.21 3,001 14 14,945
16/10/2011 0.20 0.19 0.20 543 4 2,750
13/10/2011 0.20 0.19 0.20 1,905 12 9,550
12/10/2011 0.20 0.20 0.20 800 5 4,000
11/10/2011 0.20 0.19 0.20 3,360 14 17,385
10/10/2011 0.19 0.19 0.19 369 4 1,940
09/10/2011 0.20 0.18 0.20 3,356 25 17,330
06/10/2011 0.19 0.18 0.19 4,052 19 21,380
05/10/2011 0.18 0.18 0.18 556 5 3,090
04/10/2011 0.18 0.17 0.18 3,167 18 18,050
03/10/2011 0.17 0.17 0.17 5,440 23 32,000
02/10/2011 0.19 0.18 0.18 4,153 29 22,989
29/09/2011 0.20 0.19 0.19 3,079 22 16,199
28/09/2011 0.20 0.20 0.20 267 5 1,335
27/09/2011 0.20 0.20 0.20 480 6 2,400
26/09/2011 0.20 0.19 0.19 6,997 29 36,519
25/09/2011 0.20 0.19 0.20 14,649 36 76,019
Download Table