Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2011	0.21	0.21	0.21	119	2	568
21/08/2011	0.22	0.21	0.21	1,055	6	5,000
18/08/2011	0.23	0.22	0.22	2,981	26	13,527
17/08/2011	0.23	0.21	0.23	1,723	15	7,805
16/08/2011	0.22	0.21	0.22	977	13	4,580
15/08/2011	0.22	0.21	0.22	895	10	4,250
14/08/2011	0.22	0.20	0.21	3,063	15	15,000
11/08/2011	0.21	0.21	0.21	2,622	14	12,485
10/08/2011	0.21	0.20	0.21	4,402	17	21,661
09/08/2011	0.21	0.20	0.20	2,040	9	10,189
08/08/2011	0.22	0.21	0.21	2,765	10	13,161
07/08/2011	0.22	0.22	0.22	1,630	14	7,410
04/08/2011	0.23	0.22	0.22	3,239	27	14,155
03/08/2011	0.23	0.23	0.23	2,668	8	11,600
02/08/2011	0.23	0.22	0.23	1,212	9	5,475
01/08/2011	0.23	0.22	0.23	903	5	4,100
31/07/2011	0.23	0.23	0.23	3,485	12	15,150
28/07/2011	0.25	0.24	0.24	2,726	17	11,355
27/07/2011	0.25	0.24	0.25	518	4	2,150
26/07/2011	0.25	0.25	0.25	869	7	3,475

Download Table