Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2012	0.19	0.18	0.19	3,144	13	16,550
04/03/2012	0.19	0.18	0.19	706	6	3,920
27/02/2012	0.19	0.18	0.19	1,311	10	7,280
26/02/2012	0.18	0.18	0.18	360	2	2,000
23/02/2012	0.18	0.17	0.18	954	5	5,550
22/02/2012	0.18	0.18	0.18	9	1	50
21/02/2012	0.18	0.17	0.18	1,224	7	7,050
20/02/2012	0.19	0.18	0.18	388	8	2,150
16/02/2012	0.19	0.18	0.19	2,186	9	12,050
15/02/2012	0.19	0.18	0.18	1,406	7	7,800
14/02/2012	0.18	0.18	0.18	1,442	14	8,010
13/02/2012	0.18	0.18	0.18	549	5	3,050
12/02/2012	0.19	0.18	0.18	3,070	14	17,050
09/02/2012	0.19	0.18	0.19	370	4	2,050
08/02/2012	0.19	0.18	0.19	190	2	1,050
07/02/2012	0.19	0.19	0.19	38	2	200
06/02/2012	0.19	0.19	0.19	195	6	1,025
05/02/2012	0.19	0.18	0.18	1,396	14	7,750
02/02/2012	0.19	0.18	0.18	2,281	10	12,450
01/02/2012	0.19	0.19	0.19	498	6	2,620

Download Table