Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.43	0.41	0.42	33,642	69	79,656
24/02/2011	0.42	0.42	0.42	55,815	112	132,894
23/02/2011	0.45	0.44	0.44	49,675	89	112,861
22/02/2011	0.49	0.46	0.46	58,167	89	122,302
21/02/2011	0.48	0.44	0.48	55,000	88	121,566
16/02/2011	0.50	0.50	0.50	1,175	4	2,350
14/02/2011	0.52	0.52	0.52	28,516	62	54,839
13/02/2011	0.58	0.54	0.54	82,644	101	148,496
10/02/2011	0.58	0.55	0.56	179,318	131	315,827
09/02/2011	0.57	0.55	0.56	177,586	117	316,932
08/02/2011	0.55	0.51	0.55	143,378	128	266,272
07/02/2011	0.55	0.52	0.53	99,430	115	187,334
06/02/2011	0.54	0.52	0.54	192,144	129	360,947
03/02/2011	0.52	0.50	0.52	54,241	110	105,128
01/02/2011	0.48	0.46	0.48	26,714	54	56,620
31/01/2011	0.47	0.46	0.46	40,620	71	86,836
30/01/2011	0.48	0.48	0.48	528	3	1,100
27/01/2011	0.51	0.50	0.50	81,363	57	162,600
26/01/2011	0.54	0.52	0.52	57,658	113	110,070
25/01/2011	0.54	0.52	0.54	98,848	165	183,592

Download Table