Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2010	0.45	0.43	0.43	20,523	65	46,265
22/11/2010	0.47	0.45	0.45	12,280	32	26,900
21/11/2010	0.49	0.46	0.46	35,650	69	76,941
14/11/2010	0.49	0.48	0.48	22,579	52	46,830
11/11/2010	0.52	0.49	0.49	33,500	72	66,495
10/11/2010	0.51	0.50	0.51	27,766	74	54,965
08/11/2010	0.49	0.48	0.49	41,937	98	86,389
07/11/2010	0.47	0.46	0.47	34,933	64	74,479
04/11/2010	0.45	0.45	0.45	50,359	83	111,908
03/11/2010	0.47	0.45	0.45	35,031	88	76,369
02/11/2010	0.47	0.45	0.46	45,888	79	100,262
01/11/2010	0.47	0.44	0.45	56,516	92	124,140
31/10/2010	0.47	0.45	0.45	35,539	96	77,317
28/10/2010	0.47	0.45	0.45	123,025	192	271,971
27/10/2010	0.49	0.47	0.47	23,839	73	50,356
26/10/2010	0.51	0.49	0.49	35,546	78	72,500
25/10/2010	0.52	0.51	0.51	87,760	125	171,500
24/10/2010	0.55	0.53	0.53	26,553	76	49,570
21/10/2010	0.56	0.55	0.55	21,414	65	38,716
20/10/2010	0.56	0.55	0.55	3,132	26	5,680

Download Table