Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2010	0.65	0.63	0.63	7,013	24	11,080
26/05/2010	0.65	0.61	0.63	25,910	67	41,565
24/05/2010	0.66	0.64	0.64	6,582	28	10,244
23/05/2010	0.69	0.65	0.66	16,062	44	24,178
20/05/2010	0.68	0.68	0.68	74,444	126	109,477
18/05/2010	0.66	0.64	0.65	9,659	22	14,861
17/05/2010	0.63	0.61	0.63	6,821	25	10,930
16/05/2010	0.63	0.62	0.62	14,524	41	23,300
13/05/2010	0.68	0.65	0.65	6,184	24	9,505
12/05/2010	0.68	0.66	0.66	12,767	20	19,293
11/05/2010	0.69	0.66	0.68	21,862	58	32,160
10/05/2010	0.67	0.64	0.67	20,017	55	30,374
09/05/2010	0.64	0.60	0.64	34,285	54	56,734
06/05/2010	0.63	0.61	0.63	9,068	27	14,492
05/05/2010	0.64	0.62	0.62	29,137	62	46,468
04/05/2010	0.66	0.64	0.65	18,354	43	28,257
03/05/2010	0.68	0.65	0.66	35,550	46	53,682
02/05/2010	0.70	0.66	0.66	70,577	114	105,480
29/04/2010	0.75	0.69	0.69	51,418	85	72,892
28/04/2010	0.73	0.72	0.72	26,249	21	36,400

Download Table