Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2009	0.66	0.65	0.65	22,183	30	33,790
11/10/2009	0.67	0.64	0.65	27,747	55	42,545
08/10/2009	0.65	0.63	0.64	33,014	54	52,285
07/10/2009	0.69	0.65	0.65	62,241	77	94,735
06/10/2009	0.69	0.68	0.68	221,236	237	321,823
05/10/2009	0.66	0.64	0.66	161,439	205	246,831
04/10/2009	0.64	0.62	0.63	12,977	33	20,500
01/10/2009	0.66	0.63	0.63	62,282	80	98,503
30/09/2009	0.68	0.64	0.66	57,937	80	88,910
29/09/2009	0.68	0.64	0.67	113,649	113	170,389
28/09/2009	0.68	0.66	0.66	37,940	70	57,380
27/09/2009	0.71	0.69	0.69	82,779	131	119,309
24/09/2009	0.73	0.71	0.72	72,660	139	101,046
17/09/2009	0.70	0.65	0.70	202,165	198	293,515
16/09/2009	0.68	0.67	0.67	93,882	131	140,055
15/09/2009	0.73	0.70	0.70	97,823	144	137,108
14/09/2009	0.73	0.67	0.73	602,692	450	840,753
13/09/2009	0.70	0.70	0.70	17,593	23	25,133
10/09/2009	0.67	0.67	0.67	12,871	21	19,210
09/09/2009	0.64	0.64	0.64	47,348	49	73,982

Download Table