Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2009	0.76	0.73	0.73	181,871	51	248,840
15/06/2009	0.76	0.73	0.76	293,431	117	393,212
14/06/2009	0.73	0.73	0.73	25,791	32	35,330
11/06/2009	0.76	0.76	0.76	11,093	21	14,596
10/06/2009	0.85	0.80	0.80	123,807	102	154,411
08/06/2009	0.84	0.79	0.84	62,075	56	74,698
07/06/2009	0.81	0.77	0.81	74,515	89	92,740
04/06/2009	0.78	0.76	0.78	29,878	38	39,150
03/06/2009	0.82	0.76	0.79	112,091	106	143,078
02/06/2009	0.84	0.78	0.80	386,701	200	480,559
01/06/2009	0.82	0.81	0.81	116,704	117	144,054
31/05/2009	0.93	0.85	0.85	513,410	292	596,477
28/05/2009	0.89	0.86	0.89	212,401	199	240,401
27/05/2009	0.85	0.81	0.85	456,417	258	550,788
26/05/2009	0.81	0.78	0.81	251,359	148	312,660
25/05/2009	0.78	0.78	0.78	15,382	13	19,720
21/05/2009	0.75	0.74	0.75	65,507	61	87,589
20/05/2009	0.72	0.70	0.72	182,886	178	256,258
19/05/2009	0.69	0.66	0.69	278,324	178	405,220
18/05/2009	0.68	0.65	0.66	80,415	115	120,630

Download Table