Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	0.66	0.64	0.66	79,598	83	120,722
14/05/2009	0.66	0.62	0.63	177,993	148	274,031
13/05/2009	0.64	0.62	0.63	21,533	39	34,143
12/05/2009	0.65	0.62	0.63	8,212	33	13,017
11/05/2009	0.66	0.64	0.64	85,467	119	132,819
10/05/2009	0.67	0.65	0.67	118,860	131	178,609
07/05/2009	0.64	0.62	0.64	79,079	97	123,880
06/05/2009	0.62	0.61	0.61	7,622	20	12,491
05/05/2009	0.64	0.61	0.62	11,841	36	19,172
04/05/2009	0.64	0.62	0.62	41,936	50	66,922
03/05/2009	0.64	0.61	0.61	57,175	92	92,430
30/04/2009	0.62	0.60	0.61	34,667	97	56,991
29/04/2009	0.64	0.60	0.60	39,823	71	65,371
27/04/2009	0.65	0.61	0.63	39,681	64	62,492
26/04/2009	0.63	0.61	0.62	18,722	39	30,283
23/04/2009	0.63	0.61	0.61	47,578	71	77,622
22/04/2009	0.63	0.62	0.62	10,437	27	16,753
21/04/2009	0.63	0.60	0.61	21,793	40	35,377
20/04/2009	0.67	0.62	0.62	53,183	90	83,190
19/04/2009	0.65	0.63	0.65	55,414	98	85,591

Download Table