Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions13

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares4,071

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EN

Value Traded2,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2009	0.67	0.64	0.67	33,158	34	50,867
13/07/2009	0.67	0.63	0.66	25,136	56	38,332
12/07/2009	0.65	0.61	0.65	132,873	57	214,154
09/07/2009	0.65	0.62	0.63	31,008	49	49,585
08/07/2009	0.69	0.65	0.65	13,388	23	20,405
07/07/2009	0.71	0.65	0.68	97,558	122	144,804
06/07/2009	0.69	0.64	0.68	14,653	32	21,930
05/07/2009	0.70	0.67	0.67	30,974	32	46,205
02/07/2009	0.70	0.68	0.70	9,066	22	13,110
01/07/2009	0.71	0.69	0.71	24,189	27	34,777
30/06/2009	0.72	0.69	0.72	16,699	31	23,595
29/06/2009	0.71	0.68	0.71	40,369	38	58,994
28/06/2009	0.70	0.68	0.70	22,519	32	32,400
25/06/2009	0.69	0.66	0.68	83,874	71	124,930
24/06/2009	0.69	0.67	0.69	72,525	53	106,440
23/06/2009	0.72	0.68	0.69	37,366	50	53,457
22/06/2009	0.70	0.68	0.70	87,294	76	125,214
21/06/2009	0.69	0.66	0.67	43,598	33	64,793
18/06/2009	0.69	0.67	0.67	103,818	126	154,460
17/06/2009	0.75	0.70	0.70	314,314	264	442,581

Download Table