Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.62	0.60	0.61	12,573	21	20,775
17/03/2011	0.61	0.60	0.60	2,110	9	3,505
16/03/2011	0.61	0.59	0.59	9,113	26	15,015
15/03/2011	0.60	0.58	0.60	12,842	25	21,635
14/03/2011	0.63	0.60	0.61	10,850	34	17,889
13/03/2011	0.61	0.59	0.61	14,391	29	23,811
10/03/2011	0.59	0.57	0.59	6,681	15	11,539
09/03/2011	0.59	0.56	0.58	1,325	5	2,365
08/03/2011	0.57	0.57	0.57	2,112	7	3,705
07/03/2011	0.58	0.55	0.55	5,284	15	9,430
06/03/2011	0.57	0.57	0.57	2,745	13	4,815
03/03/2011	0.56	0.54	0.55	15,746	25	28,670
02/03/2011	0.57	0.53	0.55	9,922	14	18,410
01/03/2011	0.55	0.53	0.55	8,278	7	15,065
28/02/2011	0.54	0.53	0.53	10,444	21	19,345
27/02/2011	0.54	0.52	0.54	3,360	10	6,300
24/02/2011	0.53	0.52	0.53	5,318	17	10,115
23/02/2011	0.52	0.51	0.52	566	8	1,100
22/02/2011	0.54	0.52	0.52	31,441	41	59,221
21/02/2011	0.54	0.50	0.53	23,306	50	45,210

Download Table