Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2011	0.68	0.67	0.67	3,763	11	5,550
14/06/2011	0.69	0.68	0.69	2,726	3	4,005
13/06/2011	0.68	0.66	0.68	23,581	23	35,339
12/06/2011	0.68	0.65	0.66	33,814	36	51,442
09/06/2011	0.66	0.65	0.66	18,430	17	28,000
08/06/2011	0.68	0.66	0.67	36,325	34	54,364
07/06/2011	0.70	0.66	0.67	21,836	34	32,345
06/06/2011	0.70	0.68	0.68	10,831	21	15,801
05/06/2011	0.70	0.68	0.69	40,806	56	59,140
02/06/2011	0.68	0.67	0.68	60,813	77	90,266
01/06/2011	0.69	0.68	0.68	61,126	59	89,834
31/05/2011	0.71	0.69	0.69	23,626	36	34,085
30/05/2011	0.70	0.68	0.69	27,998	45	40,775
29/05/2011	0.73	0.71	0.71	85,968	81	119,775
26/05/2011	0.72	0.69	0.72	171,173	133	239,083
24/05/2011	0.71	0.69	0.69	98,941	68	142,454
23/05/2011	0.70	0.69	0.70	12,439	20	17,779
22/05/2011	0.71	0.69	0.69	14,564	9	21,084
19/05/2011	0.71	0.69	0.70	83,077	64	117,695
18/05/2011	0.72	0.70	0.70	36,128	39	50,966

Download Table