Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2011 0.51 0.50 0.51 3,026 3 6,050
09/08/2011 0.51 0.49 0.49 29,731 37 59,800
08/08/2011 0.52 0.51 0.51 57,042 44 110,260
07/08/2011 0.53 0.52 0.53 6,260 13 11,850
04/08/2011 0.54 0.53 0.54 5,230 16 9,725
03/08/2011 0.53 0.53 0.53 13,356 15 25,200
02/08/2011 0.54 0.53 0.53 9,046 12 17,065
01/08/2011 0.54 0.53 0.54 111 3 210
31/07/2011 0.54 0.53 0.53 7,096 16 13,200
28/07/2011 0.54 0.53 0.53 8,097 23 15,048
27/07/2011 0.55 0.54 0.54 9,704 18 17,950
26/07/2011 0.55 0.54 0.55 7,113 10 13,124
25/07/2011 0.56 0.53 0.53 90,002 74 164,634
24/07/2011 0.55 0.54 0.54 25,545 42 46,962
21/07/2011 0.55 0.54 0.54 32,263 29 59,735
20/07/2011 0.55 0.53 0.55 8,688 19 16,079
19/07/2011 0.56 0.55 0.55 24,505 28 44,500
18/07/2011 0.56 0.54 0.56 31,132 53 55,960
17/07/2011 0.55 0.54 0.55 6,132 18 11,325
14/07/2011 0.55 0.54 0.54 11,083 25 20,368
Download Table