Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.62	0.59	0.59	195,295	185	327,163
15/09/2011	0.65	0.61	0.61	199,997	137	323,027
14/09/2011	0.65	0.61	0.64	205,156	211	323,176
13/09/2011	0.65	0.62	0.62	250,274	199	400,729
11/09/2011	0.71	0.68	0.68	532,030	169	765,710
08/09/2011	0.71	0.67	0.71	789,640	331	1,135,618
07/09/2011	0.69	0.66	0.69	823,247	350	1,216,773
06/09/2011	0.67	0.64	0.67	431,577	347	650,026
05/09/2011	0.64	0.60	0.64	301,701	262	479,536
29/08/2011	0.59	0.58	0.59	346,990	198	588,720
24/08/2011	0.53	0.51	0.53	756,634	32	1,482,170
23/08/2011	0.52	0.50	0.51	11,640	12	23,000
22/08/2011	0.54	0.52	0.52	14,859	13	27,950
21/08/2011	0.54	0.52	0.54	22,504	21	42,100
18/08/2011	0.53	0.50	0.53	50,736	46	96,651
17/08/2011	0.51	0.51	0.51	4,055	9	7,950
16/08/2011	0.52	0.51	0.51	3,838	7	7,525
15/08/2011	0.52	0.50	0.52	7,803	13	15,300
14/08/2011	0.51	0.49	0.50	4,949	18	9,904
11/08/2011	0.50	0.49	0.50	6,175	15	12,560

Download Table