Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2012 0.60 0.59 0.59 291,276 143 489,477
17/01/2012 0.59 0.58 0.59 220,203 146 373,860
16/01/2012 0.59 0.58 0.59 35,179 45 59,950
15/01/2012 0.59 0.57 0.58 122,063 109 211,416
12/01/2012 0.60 0.58 0.59 196,542 142 333,320
11/01/2012 0.60 0.58 0.58 124,048 145 211,670
10/01/2012 0.60 0.59 0.60 476,377 303 796,986
09/01/2012 0.59 0.56 0.59 386,646 236 673,523
08/01/2012 0.57 0.54 0.57 492,987 305 875,429
05/01/2012 0.55 0.53 0.55 281,699 222 515,022
04/01/2012 0.53 0.50 0.53 97,159 103 187,050
03/01/2012 0.54 0.52 0.52 273,728 152 519,544
02/01/2012 0.54 0.50 0.54 299,999 169 562,838
28/12/2011 0.52 0.50 0.52 140,514 41 271,040
27/12/2011 0.52 0.50 0.52 176,746 117 343,601
26/12/2011 0.50 0.48 0.50 85,692 43 172,877
22/12/2011 0.49 0.47 0.49 113,986 120 237,697
21/12/2011 0.50 0.49 0.49 21,665 20 43,410
20/12/2011 0.51 0.50 0.50 27,596 20 55,188
19/12/2011 0.51 0.50 0.50 10,689 16 21,362
Download Table