Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2012 0.87 0.85 0.85 919,565 284 1,069,992
10/04/2012 0.86 0.84 0.85 560,244 224 659,994
09/04/2012 0.84 0.80 0.84 985,048 340 1,188,016
08/04/2012 0.80 0.76 0.80 1,010,283 236 1,296,632
05/04/2012 0.77 0.76 0.77 100,671 55 131,600
04/04/2012 0.77 0.75 0.76 21,941 23 28,801
03/04/2012 0.77 0.75 0.76 162,574 70 214,410
02/04/2012 0.76 0.75 0.75 107,365 66 142,300
01/04/2012 0.76 0.75 0.75 89,777 44 119,700
29/03/2012 0.76 0.74 0.74 220,589 93 295,418
28/03/2012 0.75 0.74 0.74 239,973 72 320,829
27/03/2012 0.76 0.74 0.75 568,663 169 763,001
26/03/2012 0.75 0.72 0.74 224,558 109 308,882
25/03/2012 0.76 0.74 0.74 206,186 89 276,938
22/03/2012 0.77 0.75 0.75 114,936 82 151,655
21/03/2012 0.80 0.78 0.78 265,583 183 335,300
20/03/2012 0.81 0.79 0.80 354,048 176 442,659
19/03/2012 0.79 0.78 0.79 381,775 189 485,243
18/03/2012 0.78 0.75 0.78 320,435 144 418,726
15/03/2012 0.76 0.74 0.76 183,460 72 242,663
Download Table