Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2012 0.78 0.75 0.76 188,621 104 245,900
13/03/2012 0.77 0.75 0.77 69,588 71 91,305
12/03/2012 0.77 0.74 0.76 429,586 175 567,550
11/03/2012 0.78 0.75 0.75 279,788 149 366,505
08/03/2012 0.78 0.76 0.76 384,003 181 500,360
07/03/2012 0.76 0.72 0.76 555,917 260 746,720
06/03/2012 0.74 0.71 0.74 814,861 314 1,124,606
05/03/2012 0.71 0.70 0.71 241,245 148 342,965
04/03/2012 0.71 0.69 0.70 475,129 251 679,147
01/03/2012 0.69 0.68 0.69 118,812 90 174,278
29/02/2012 0.69 0.69 0.69 104,842 56 151,945
28/02/2012 0.70 0.69 0.69 273,374 156 396,050
27/02/2012 0.69 0.68 0.69 135,870 65 199,330
26/02/2012 0.70 0.68 0.68 233,140 125 336,850
23/02/2012 0.69 0.66 0.69 780,274 315 1,147,163
22/02/2012 0.66 0.65 0.66 89,769 57 137,600
21/02/2012 0.65 0.64 0.65 49,516 37 76,630
20/02/2012 0.65 0.64 0.64 147,344 73 230,010
19/02/2012 0.64 0.64 0.64 66,727 30 104,261
16/02/2012 0.65 0.63 0.63 123,099 45 191,800
Download Table