Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.96 0.93 0.96 612,951 215 646,335
10/05/2012 0.94 0.92 0.93 293,366 96 314,350
09/05/2012 0.93 0.92 0.92 94,589 66 102,700
08/05/2012 0.94 0.92 0.92 210,270 93 225,650
07/05/2012 0.95 0.91 0.95 489,037 173 523,580
06/05/2012 0.93 0.91 0.91 126,089 58 137,995
03/05/2012 0.93 0.92 0.92 324,906 103 351,035
02/05/2012 0.93 0.92 0.92 230,410 74 249,745
01/05/2012 0.94 0.91 0.91 519,535 180 557,211
30/04/2012 0.93 0.90 0.92 66,235 36 72,200
26/04/2012 0.93 0.88 0.91 463,715 183 510,838
24/04/2012 0.94 0.90 0.90 333,136 119 365,211
23/04/2012 0.95 0.92 0.94 624,541 167 666,005
22/04/2012 0.95 0.93 0.93 548,081 134 586,899
19/04/2012 0.95 0.91 0.94 179,879 126 192,127
18/04/2012 0.96 0.93 0.94 323,003 149 340,750
17/04/2012 0.97 0.94 0.96 1,023,515 345 1,071,655
16/04/2012 0.95 0.89 0.95 1,457,080 360 1,579,853
15/04/2012 0.92 0.88 0.92 1,035,022 274 1,148,151
12/04/2012 0.89 0.86 0.89 1,167,777 340 1,324,183
Download Table