JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2016 | 1.15 | 1.14 | 1.15 | 7,734 | 8 | 6,772 |
| 13/12/2016 | 1.15 | 1.15 | 1.15 | 1,825 | 3 | 1,587 |
| 11/12/2016 | 1.15 | 1.14 | 1.15 | 8,265 | 8 | 7,231 |
| 08/12/2016 | 1.15 | 1.15 | 1.15 | 19,256 | 12 | 16,744 |
| 07/12/2016 | 1.16 | 1.15 | 1.16 | 44,494 | 15 | 38,687 |
| 06/12/2016 | 1.16 | 1.15 | 1.16 | 15,129 | 11 | 13,154 |
| 05/12/2016 | 1.16 | 1.15 | 1.16 | 35,861 | 20 | 31,181 |
| 04/12/2016 | 1.15 | 1.14 | 1.15 | 14,463 | 11 | 12,579 |
| 01/12/2016 | 1.15 | 1.13 | 1.15 | 212,363 | 89 | 187,230 |
| 30/11/2016 | 1.17 | 1.15 | 1.17 | 13,935 | 15 | 12,053 |
| 29/11/2016 | 1.16 | 1.14 | 1.16 | 6,005 | 8 | 5,222 |
| 28/11/2016 | 1.16 | 1.15 | 1.16 | 30,513 | 19 | 26,507 |
| 27/11/2016 | 1.16 | 1.15 | 1.16 | 51,228 | 26 | 44,281 |
| 24/11/2016 | 1.15 | 1.14 | 1.15 | 53,869 | 13 | 47,248 |
| 23/11/2016 | 1.15 | 1.14 | 1.15 | 11,432 | 10 | 9,954 |
| 22/11/2016 | 1.15 | 1.14 | 1.15 | 10,322 | 9 | 9,000 |
| 21/11/2016 | 1.15 | 1.14 | 1.15 | 17,996 | 65 | 15,735 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 10,925 | 10 | 9,568 |
| 17/11/2016 | 1.15 | 1.14 | 1.15 | 101,864 | 40 | 88,875 |
| 16/11/2016 | 1.16 | 1.15 | 1.16 | 49,560 | 18 | 43,093 |