JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 1.19 | 1.19 | 1.19 | 9,588 | 8 | 8,057 |
| 17/10/2016 | 1.20 | 1.19 | 1.20 | 21,299 | 10 | 17,885 |
| 16/10/2016 | 1.20 | 1.19 | 1.19 | 147,527 | 17 | 123,806 |
| 13/10/2016 | 1.20 | 1.19 | 1.20 | 15,781 | 8 | 13,256 |
| 12/10/2016 | 1.20 | 1.19 | 1.20 | 17,145 | 11 | 14,378 |
| 11/10/2016 | 1.20 | 1.20 | 1.20 | 12,881 | 8 | 10,734 |
| 10/10/2016 | 1.21 | 1.20 | 1.21 | 12,014 | 22 | 10,011 |
| 09/10/2016 | 1.21 | 1.19 | 1.21 | 64,294 | 25 | 53,973 |
| 06/10/2016 | 1.20 | 1.19 | 1.20 | 14,567 | 15 | 12,204 |
| 05/10/2016 | 1.19 | 1.19 | 1.19 | 32,292 | 20 | 27,136 |
| 04/10/2016 | 1.19 | 1.18 | 1.18 | 62,535 | 36 | 52,992 |
| 03/10/2016 | 1.19 | 1.18 | 1.18 | 11,500 | 16 | 9,685 |
| 29/09/2016 | 1.22 | 1.20 | 1.21 | 29,678 | 25 | 24,611 |
| 28/09/2016 | 1.20 | 1.18 | 1.20 | 139,229 | 49 | 116,701 |
| 27/09/2016 | 1.18 | 1.17 | 1.18 | 354,219 | 30 | 302,667 |
| 26/09/2016 | 1.18 | 1.17 | 1.17 | 200,191 | 44 | 170,514 |
| 25/09/2016 | 1.17 | 1.17 | 1.17 | 30,002 | 19 | 25,643 |
| 22/09/2016 | 1.17 | 1.16 | 1.17 | 30,479 | 20 | 26,070 |
| 21/09/2016 | 1.17 | 1.16 | 1.17 | 39,420 | 21 | 33,761 |
| 19/09/2016 | 1.17 | 1.17 | 1.17 | 63,824 | 37 | 54,550 |