JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2016 | 1.28 | 1.27 | 1.28 | 101,828 | 42 | 79,986 |
| 16/02/2016 | 1.29 | 1.28 | 1.29 | 100,478 | 52 | 78,491 |
| 15/02/2016 | 1.28 | 1.27 | 1.28 | 52,531 | 47 | 41,048 |
| 14/02/2016 | 1.28 | 1.26 | 1.28 | 64,753 | 22 | 51,000 |
| 11/02/2016 | 1.27 | 1.26 | 1.27 | 24,295 | 19 | 19,239 |
| 10/02/2016 | 1.27 | 1.26 | 1.27 | 21,989 | 7 | 17,450 |
| 09/02/2016 | 1.26 | 1.25 | 1.26 | 36,111 | 17 | 28,665 |
| 08/02/2016 | 1.27 | 1.26 | 1.26 | 74,495 | 28 | 59,044 |
| 07/02/2016 | 1.27 | 1.26 | 1.27 | 23,922 | 19 | 18,927 |
| 04/02/2016 | 1.28 | 1.27 | 1.27 | 91,777 | 20 | 71,944 |
| 03/02/2016 | 1.28 | 1.27 | 1.28 | 54,539 | 30 | 42,726 |
| 02/02/2016 | 1.28 | 1.26 | 1.28 | 43,897 | 22 | 34,511 |
| 01/02/2016 | 1.27 | 1.26 | 1.26 | 25,136 | 16 | 19,936 |
| 31/01/2016 | 1.27 | 1.26 | 1.27 | 48,533 | 37 | 38,493 |
| 28/01/2016 | 1.27 | 1.26 | 1.27 | 9,363 | 11 | 7,412 |
| 27/01/2016 | 1.27 | 1.27 | 1.27 | 34,939 | 18 | 27,511 |
| 26/01/2016 | 1.27 | 1.27 | 1.27 | 47,308 | 24 | 37,250 |
| 25/01/2016 | 1.27 | 1.27 | 1.27 | 36,304 | 21 | 28,586 |
| 24/01/2016 | 1.28 | 1.25 | 1.28 | 160,015 | 75 | 126,536 |
| 21/01/2016 | 1.27 | 1.25 | 1.27 | 44,395 | 22 | 35,293 |