JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2015 | 1.21 | 1.20 | 1.21 | 10,813 | 12 | 8,989 |
| 22/11/2015 | 1.21 | 1.21 | 1.21 | 1,344 | 3 | 1,111 |
| 19/11/2015 | 1.21 | 1.20 | 1.21 | 34,453 | 25 | 28,647 |
| 18/11/2015 | 1.21 | 1.20 | 1.21 | 26,012 | 13 | 21,674 |
| 17/11/2015 | 1.21 | 1.20 | 1.21 | 6,555 | 8 | 5,462 |
| 16/11/2015 | 1.21 | 1.19 | 1.21 | 7,512 | 9 | 6,262 |
| 15/11/2015 | 1.21 | 1.20 | 1.21 | 45,491 | 20 | 37,908 |
| 12/11/2015 | 1.21 | 1.21 | 1.21 | 195 | 2 | 161 |
| 11/11/2015 | 1.21 | 1.19 | 1.21 | 14,264 | 15 | 11,943 |
| 10/11/2015 | 1.21 | 1.20 | 1.20 | 64,154 | 23 | 53,124 |
| 09/11/2015 | 1.21 | 1.20 | 1.21 | 368 | 4 | 306 |
| 08/11/2015 | 1.21 | 1.19 | 1.21 | 14,769 | 11 | 12,311 |
| 05/11/2015 | 1.21 | 1.20 | 1.20 | 6,748 | 8 | 5,622 |
| 04/11/2015 | 1.21 | 1.20 | 1.21 | 14,504 | 8 | 12,085 |
| 03/11/2015 | 1.21 | 1.18 | 1.20 | 89,397 | 40 | 74,553 |
| 02/11/2015 | 1.19 | 1.18 | 1.18 | 57,991 | 24 | 49,120 |
| 01/11/2015 | 1.19 | 1.18 | 1.19 | 75,010 | 35 | 63,307 |
| 29/10/2015 | 1.20 | 1.18 | 1.20 | 36,977 | 18 | 31,300 |
| 28/10/2015 | 1.19 | 1.18 | 1.19 | 61,817 | 32 | 52,324 |
| 27/10/2015 | 1.20 | 1.18 | 1.19 | 112,827 | 35 | 95,061 |