Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2015 1.16 1.15 1.16 43,937 22 37,918
24/08/2015 1.16 1.15 1.15 28,832 29 24,888
23/08/2015 1.17 1.16 1.17 23,907 18 20,450
20/08/2015 1.17 1.16 1.17 53,642 18 46,154
19/08/2015 1.17 1.15 1.17 81,400 35 70,170
18/08/2015 1.17 1.16 1.16 142,076 40 122,477
17/08/2015 1.16 1.15 1.16 42,374 25 36,568
16/08/2015 1.16 1.15 1.16 84,207 32 72,960
13/08/2015 1.16 1.16 1.16 17,340 13 14,948
12/08/2015 1.16 1.15 1.16 36,423 28 31,400
11/08/2015 1.16 1.15 1.15 107,077 41 93,057
10/08/2015 1.17 1.15 1.16 85,554 23 73,747
09/08/2015 1.17 1.15 1.17 87,776 34 75,740
06/08/2015 1.17 1.15 1.15 167,724 48 145,532
05/08/2015 1.17 1.16 1.17 74,972 34 64,497
04/08/2015 1.16 1.15 1.16 3,629 4 3,131
03/08/2015 1.16 1.14 1.14 20,874 22 18,143
02/08/2015 1.15 1.15 1.15 40,463 33 35,185
30/07/2015 1.16 1.15 1.16 22,174 22 19,239
29/07/2015 1.16 1.15 1.16 19,791 12 17,164
Download Table