JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.21 | 1.20 | 1.21 | 60,539 | 37 | 50,188 |
| 28/05/2015 | 1.22 | 1.20 | 1.20 | 25,256 | 18 | 20,949 |
| 27/05/2015 | 1.22 | 1.21 | 1.22 | 27,023 | 17 | 22,329 |
| 26/05/2015 | 1.22 | 1.21 | 1.22 | 18,940 | 13 | 15,546 |
| 24/05/2015 | 1.22 | 1.21 | 1.21 | 21,216 | 18 | 17,471 |
| 21/05/2015 | 1.22 | 1.22 | 1.22 | 16,842 | 15 | 13,805 |
| 20/05/2015 | 1.22 | 1.21 | 1.22 | 38,400 | 24 | 31,715 |
| 19/05/2015 | 1.22 | 1.20 | 1.21 | 25,389 | 22 | 20,860 |
| 18/05/2015 | 1.22 | 1.21 | 1.21 | 74,368 | 46 | 61,349 |
| 17/05/2015 | 1.22 | 1.21 | 1.21 | 8,646 | 10 | 7,138 |
| 14/05/2015 | 1.22 | 1.21 | 1.21 | 24,254 | 37 | 19,881 |
| 13/05/2015 | 1.23 | 1.21 | 1.23 | 15,425 | 14 | 12,705 |
| 12/05/2015 | 1.23 | 1.21 | 1.23 | 75,567 | 35 | 62,022 |
| 11/05/2015 | 1.24 | 1.23 | 1.23 | 22,656 | 18 | 18,411 |
| 10/05/2015 | 1.23 | 1.22 | 1.23 | 43,400 | 19 | 35,561 |
| 07/05/2015 | 1.24 | 1.23 | 1.24 | 13,453 | 14 | 10,911 |
| 06/05/2015 | 1.24 | 1.22 | 1.24 | 14,298 | 15 | 11,624 |
| 05/05/2015 | 1.24 | 1.22 | 1.24 | 48,627 | 22 | 39,534 |
| 04/05/2015 | 1.23 | 1.22 | 1.22 | 20,933 | 19 | 17,154 |
| 03/05/2015 | 1.23 | 1.22 | 1.23 | 95,749 | 38 | 78,015 |