Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2015 1.33 1.31 1.31 65,019 30 49,271
30/03/2015 1.34 1.33 1.33 49,891 17 37,500
29/03/2015 1.34 1.32 1.33 22,952 18 17,251
26/03/2015 1.32 1.31 1.31 31,209 20 23,648
25/03/2015 1.33 1.32 1.33 128,952 47 97,588
24/03/2015 1.34 1.33 1.33 48,995 37 36,811
23/03/2015 1.35 1.34 1.34 57,917 35 43,215
22/03/2015 1.35 1.35 1.35 10,857 14 8,042
19/03/2015 1.35 1.35 1.35 23,591 26 17,475
18/03/2015 1.36 1.35 1.35 54,820 30 40,557
17/03/2015 1.37 1.36 1.36 49,132 33 36,102
16/03/2015 1.38 1.37 1.38 18,532 14 13,476
15/03/2015 1.38 1.37 1.38 52,942 20 38,406
12/03/2015 1.38 1.37 1.37 67,390 30 49,133
11/03/2015 1.37 1.36 1.37 10,595 4 7,745
10/03/2015 1.36 1.35 1.36 35,559 11 26,340
09/03/2015 1.36 1.36 1.36 150,945 33 110,989
08/03/2015 1.38 1.37 1.38 11,802 4 8,600
05/03/2015 1.37 1.37 1.37 85,350 42 62,299
04/03/2015 1.37 1.36 1.37 55,901 23 40,828
Download Table